19990303 123.093 123.562 121.781 123.468 78814 19990304 124.062 125.468 123.250 125.031 82564 19990305 127.500 128.125 125.906 127.531 107031 19990308 128.281 128.781 127.250 128.375 48022 19990309 128.125 129.937 127.437 128.062 78934 19990310 128.468 129.250 127.781 129.187 39601 19990311 129.687 131.187 128.875 130.625 65837 19990312 131.000 131.031 129.218 129.375 52865 19990315 129.937 131.250 129.500 131.218 53944 19990316 131.125 131.656 130.468 130.718 45475 19990317 130.687 130.937 129.625 130.156 45241 19990318 129.781 132.375 129.750 132.250 35063 19990319 132.312 132.625 129.687 129.687 55267 19990322 130.062 130.593 129.406 129.937 46038 19990323 129.312 129.625 125.687 126.187 97138 19990324 126.843 127.156 125.625 126.906 62809 19990325 128.062 129.500 127.750 129.500 66396 19990326 128.625 129.125 127.718 128.562 61597 19990329 129.156 131.437 129.156 131.156 58639 19990330 129.937 131.218 129.562 130.468 54014 19990331 131.156 131.593 128.312 128.375 74136 19990401 129.687 129.687 128.125 129.343 76836 19990405 130.937 132.593 130.250 132.406 57911 19990406 132.187 132.968 131.093 132.093 53813 19990407 132.687 133.375 131.375 133.156 62486 19990408 133.187 134.937 132.281 134.843 59091 19990409 134.437 135.687 133.593 134.875 43658 19990412 133.468 136.406 133.218 136.312 82132 19990413 136.250 136.468 134.031 135.437 100714 19990414 136.062 136.062 132.687 133.156 115517 19990415 133.437 133.562 131.000 132.656 111500 19990416 132.906 132.906 131.187 131.531 64762 19990419 132.687 134.531 128.375 129.500 124872 19990420 129.812 131.187 128.875 131.125 90496 19990421 131.062 135.625 130.406 134.875 57722 19990422 135.125 136.375 134.375 136.156 68974 19990423 135.875 136.750 135.000 135.812 45931 19990426 136.500 136.812 135.468 136.593 36065 19990427 137.125 137.500 135.843 137.250 51472 19990428 136.437 137.250 135.000 135.375 55443 19990429 135.562 136.062 133.812 134.343 98243 19990430 135.093 135.625 131.500 133.250 109919 19990503 133.437 135.843 133.031 135.687 107097 19990504 135.125 135.812 133.125 133.750 105093 19990505 133.937 135.062 131.843 134.812 100323 19990506 134.437 135.125 132.375 133.968 135072 19990507 134.500 135.125 133.437 135.000 86807 19990510 134.843 135.718 133.531 134.328 55801 19990511 135.312 136.875 134.718 135.687 70006 19990512 135.750 137.218 131.500 136.750 138658 19990513 137.250 138.000 136.812 137.343 44857 19990514 134.562 135.875 133.500 133.781 83701 19990517 133.625 134.484 132.375 134.187 62681 19990518 134.531 134.984 132.625 133.937 82186 19990519 134.468 135.000 133.250 134.906 50524 19990520 135.125 135.593 134.062 134.093 46754 19990521 134.125 134.687 132.593 133.343 64146 19990524 133.843 133.843 130.391 131.125 79520 19990525 131.375 132.343 128.437 129.000 154064 19990526 129.312 131.000 128.093 130.437 125759 19990527 129.843 130.281 128.000 128.562 145154 19990528 129.000 130.750 128.593 130.203 87480 19990601 130.125 130.156 128.375 129.750 67053 19990602 129.750 130.187 128.016 129.875 69819 19990603 130.687 130.875 129.781 130.593 60766 19990604 131.468 133.359 130.937 133.218 97872 19990607 133.437 134.187 132.906 133.562 52991 19990608 133.375 133.797 131.593 132.250 48957 19990609 132.406 133.093 131.812 132.125 74097 19990610 131.437 131.469 129.593 130.906 70407 19990611 131.218 132.218 129.093 129.812 128248 19990614 130.687 130.750 129.547 129.937 68235 19990615 130.468 131.656 130.078 130.812 57009 19990616 132.375 133.875 132.375 133.312 78658 19990617 132.875 135.562 132.625 134.562 81628 19990618 134.062 134.687 133.375 134.312 28751 19990621 134.468 135.250 133.656 134.625 46464 19990622 134.000 135.187 133.500 133.687 58624 19990623 133.000 133.625 132.125 133.031 96292 19990624 132.875 132.938 130.656 132.031 91769 19990625 132.593 133.016 131.250 131.703 40870 19990628 132.687 133.625 132.500 133.312 50289 19990629 133.000 135.187 132.781 134.562 69562 19990630 134.625 137.500 133.843 137.000 168561 19990701 137.000 138.500 136.062 138.031 99395 19990702 138.125 139.500 137.906 139.406 37728 19990706 139.250 140.750 138.593 139.375 112211 19990707 139.062 139.718 138.516 139.562 32307 19990708 139.062 140.625 138.750 139.672 71015 19990709 140.000 140.593 139.563 140.500 29347 19990712 140.937 140.937 139.500 139.875 44363 19990713 139.375 139.922 138.656 139.375 64776 19990714 140.000 140.218 138.750 140.156 43825 19990715 140.781 141.375 140.312 141.047 33486 19990716 141.250 142.156 140.750 141.812 22815 19990719 142.187 142.250 140.562 140.875 42870 19990720 140.125 140.406 137.531 137.984 70601 19990721 138.093 138.906 137.313 137.828 47937 19990722 137.437 138.000 135.468 136.016 78041 19990723 136.656 137.000 135.125 135.750 46030 19990726 134.875 136.125 134.625 134.750 43334 19990727 136.000 137.203 135.375 135.875 59085 19990728 136.250 137.312 135.593 136.312 39555 19990729 134.937 135.250 133.312 134.406 77606 19990730 134.812 135.343 132.562 132.750 59943 19990802 132.750 134.750 132.500 133.062 60655 19990803 133.718 133.843 131.375 132.437 54454 19990804 132.718 133.875 130.437 130.625 64979 19990805 130.875 131.937 128.843 131.812 103220 19990806 131.218 132.000 129.500 130.375 75377 19990809 130.593 131.797 129.750 130.093 55659 19990810 129.875 130.156 127.000 128.656 97933 19990811 129.687 130.531 128.625 130.218 80034 19990812 130.687 131.812 129.906 130.141 70368 19990813 131.625 133.250 131.125 133.156 58577 19990816 133.125 133.968 132.250 133.750 39270 19990817 134.437 134.844 133.125 134.625 48080 19990818 134.203 134.375 133.250 133.656 43555 19990819 132.375 133.234 131.687 132.562 64481 19990820 133.062 134.125 132.687 133.906 36637 19990823 134.812 136.547 134.656 136.468 56378 19990824 136.062 137.968 135.375 136.968 92795 19990825 137.187 138.781 136.156 138.375 60053 19990826 138.281 138.422 136.500 136.718 43223 19990827 136.875 137.062 135.062 135.062 62474 19990830 135.343 135.500 132.000 132.562 46520 19990831 132.937 133.750 130.875 132.062 114537 19990901 132.937 133.734 132.312 133.687 68639 19990902 132.125 132.672 130.656 132.109 108963 19990903 134.875 136.500 134.687 135.968 91608 19990907 136.062 136.625 135.219 135.468 45608 19990908 134.843 136.062 134.031 134.812 61596 19990909 134.750 135.250 133.687 134.750 61778 19990910 136.250 136.359 134.937 135.875 29345 19990913 135.125 135.468 134.500 134.953 23205 19990914 134.062 134.562 133.375 134.062 37360 19990915 135.437 135.437 131.875 131.937 69845 19990916 132.500 132.812 130.312 132.453 153776 19990917 132.625 133.937 132.156 133.750 85423 19990920 133.937 134.000 133.093 133.562 28039 19990921 132.250 132.468 130.156 130.750 93352 19990922 131.250 131.843 129.750 130.593 130091 19990923 131.812 131.813 127.625 127.875 122042 19990924 127.750 128.375 126.312 127.750 137929 19990927 128.750 129.750 128.281 128.593 69703 19990928 127.937 128.812 125.562 128.343 110634 19990929 128.437 129.125 126.750 126.812 75803 19990930 127.437 129.437 126.968 128.750 74989 19991001 127.937 128.562 126.625 128.468 111271 19991004 129.187 130.875 128.750 130.750 63416 19991005 130.718 131.968 128.687 130.625 119760 19991006 130.750 132.812 130.687 132.625 103082 19991007 132.843 133.000 131.500 131.875 65356 19991008 131.750 133.875 131.218 133.875 96743 19991011 133.593 134.125 133.312 133.656 42820 19991012 133.125 133.312 131.187 131.593 86861 19991013 130.687 131.312 128.187 128.187 104693 19991014 128.468 129.187 126.750 128.156 105622 19991015 126.000 126.750 124.500 124.875 142387 19991018 124.937 125.937 123.437 125.781 97588 19991019 127.187 128.250 125.937 127.000 143929 19991020 127.750 129.468 127.125 128.250 97594 19991021 127.218 129.000 126.625 129.000 91054 19991022 129.750 131.218 129.562 130.093 83096 19991025 129.312 130.468 128.750 129.437 81143 19991026 130.187 130.687 127.812 127.812 62563 19991027 128.375 130.312 128.250 130.125 54333 19991028 132.437 134.843 132.187 134.562 105097 19991029 135.843 137.687 135.718 137.000 109886 19991101 136.500 137.000 135.562 135.562 40065 19991102 135.968 137.250 134.593 134.593 65169 19991103 136.000 136.375 135.125 135.500 72223 19991104 136.750 137.343 135.750 136.531 79075 19991105 138.625 139.093 136.781 137.875 74315 19991108 137.000 138.375 136.750 138.000 46492 19991109 138.500 138.687 136.281 136.687 45337 19991110 136.250 138.375 136.062 137.718 64056 19991111 138.187 138.562 136.312 138.500 47941 19991112 139.250 139.968 137.125 139.750 118029 19991115 139.843 140.250 139.406 140.062 21875 19991116 140.562 143.000 140.093 141.250 75448 19991117 142.250 142.937 141.312 141.625 94590 19991118 142.437 143.000 141.625 142.625 44910 19991119 142.406 142.968 142.000 142.468 48321 19991122 142.437 143.000 141.500 142.468 41554 19991123 142.843 142.843 140.062 141.218 59180 19991124 140.750 142.375 140.000 141.968 44597 19991126 142.468 142.875 141.250 141.437 16939 19991129 140.875 141.906 140.437 140.937 73486 19991130 140.750 142.312 139.000 139.281 76820 19991201 139.312 140.500 139.000 140.406 69802 19991202 140.625 141.375 140.375 141.250 66983 19991203 143.031 145.406 143.031 143.843 100454 19991206 143.531 143.718 142.250 142.781 31389 19991207 143.281 143.312 141.375 141.625 107142 19991208 141.343 142.062 140.562 140.718 46114 19991209 141.812 142.218 139.375 141.406 64747 19991210 142.281 142.812 140.875 141.875 51273 19991213 141.437 142.718 141.281 142.125 42108 19991214 141.625 142.468 140.625 140.750 57390 19991215 140.375 142.187 140.000 141.500 68791 19991216 142.187 142.656 141.156 142.125 58549 19991217 143.000 143.312 142.062 142.687 47754 19991220 142.562 143.187 141.093 141.656 46087 19991221 141.593 144.062 141.343 143.812 79813 19991222 143.625 144.187 142.968 144.187 53775 19991223 145.031 146.468 145.000 146.468 57217 19991227 146.500 146.781 145.062 146.281 26910 19991228 145.875 146.500 145.468 146.187 40845 19991229 146.312 146.812 145.250 146.812 30010 19991230 147.125 147.875 146.187 146.625 36413 19991231 146.843 147.500 146.250 146.875 31727 20000103 148.250 148.250 143.875 145.437 81643 20000104 143.531 144.062 139.625 139.750 80898 20000105 139.937 141.531 137.250 140.000 121779 20000106 139.625 141.500 137.750 137.750 62272 20000107 140.312 145.750 140.062 145.750 80665 20000110 146.250 146.906 145.031 146.250 57417 20000111 145.812 146.093 143.500 144.500 75037 20000112 144.593 144.625 142.875 143.062 69077 20000113 144.468 145.750 143.281 145.000 51583 20000114 146.531 147.593 145.968 146.968 74373 20000118 145.343 146.625 145.187 145.812 64885 20000119 145.312 147.000 145.000 147.000 61579 20000120 146.968 146.968 143.812 144.750 58001 20000121 145.500 145.500 144.062 144.593 63951 20000124 145.656 145.843 139.406 140.343 78969 20000125 140.500 142.000 138.937 141.937 99425 20000126 141.000 141.531 140.093 140.812 51581 20000127 141.843 142.218 138.125 140.250 109227 20000128 139.437 140.062 135.531 135.875 119162 20000131 135.812 139.656 135.000 139.562 107687 20000201 139.750 141.687 138.531 140.937 84199 20000202 141.281 142.250 140.375 141.062 62059 20000203 140.875 143.250 140.000 143.187 79975 20000204 143.187 144.000 142.125 142.593 49254 20000207 142.562 142.781 141.437 142.375 58458 20000208 143.968 144.562 143.625 144.312 49365 20000209 144.468 144.468 141.250 141.281 85115 20000210 141.625 142.562 140.875 141.562 66906 20000211 141.843 141.937 138.031 138.687 98498 20000214 139.781 139.781 138.312 139.500 85288 20000215 139.250 141.218 137.781 141.093 110783 20000216 140.375 140.937 138.781 139.000 88454 20000217 140.437 140.437 138.218 138.281 75842 20000218 138.875 138.875 134.625 135.312 94092 20000222 135.000 144.187 133.343 134.968 164154 20000223 135.625 137.468 134.500 136.562 121190 20000224 136.687 137.031 133.093 133.812 173750 20000225 135.187 137.531 133.125 133.312 105599 20000228 133.375 136.687 132.718 136.125 133978 20000229 136.062 137.437 135.750 137.437 82425 20000301 137.625 139.000 137.218 138.437 68680